24H 最高$3.22
24H 最低$3.13
今日开盘$3.201
24H 成交量$71.77万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AAOIBAAOIB
|
$49.86 | $50.35 | $49.34 | $11.79万 | — | -0.14% |
| 550 |
XAIXai Games
|
$0.00631 | $0.00648 | $0.00624 | $9.38万 | $731.75万 | -2.32% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 10 |
BNB币安币
|
$696.19 | $697.51 | $693.02 | $3,475.25万 | $912.97亿 | 0.26% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.32 | $0.3205 | $0.3174 | $1,388.29万 | $303.89亿 | 0.50% |
| 160 |
LUNCTerra Classic
|
$0.00004034 | $0.00004123 | $0.0000399 | $77.89万 | $2.75亿 | -1.44% |
| 181 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $68.33万 | $246.95万 | -1.20% |
| 26 |
INJInjective Protocol
|
$8.28 | $8.47 | $8.07 | $790.70万 | $7.90亿 | 0.00% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 63 |
AEROAerodrome Finance
|
$0.6255 | $0.633 | $0.5908 | $252.92万 | $1.84亿 | 1.92% |
| 691 |
CRMBCRMB
|
$213.74 | $214.65 | $213.01 | $3,217.85 | — | -0.28% |
| 105 |
JSTJUST
|
$0.14391 | $0.14397 | $0.14169 | $124.33万 | $14.19亿 | 0.34% |
| 295 |
ADXAdEx
|
$0.0513 | $0.0538 | $0.0504 | $35.85万 | $762.69万 | -3.21% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 6 |
XRPXRP (瑞波币)
|
$1.1633 | $1.18 | $1.15 | $7,507.95万 | $737.11亿 | -1.39% |
| 627 |
BELBella Protocol
|
$0.0948 | $0.0962 | $0.0937 | $3.71万 | $690.46万 | -0.84% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5724 | $0.5591 | $74.07万 | $3.66亿 | -0.19% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Ether.fi _BTC行情
QQQB _BTC行情
Hashflow _数字货币市值
Ondo _数字货币市值
Aerodrome _以太坊ETH价格
大零币 _以太坊ETH价格
Aster _比特币
BFUSD _比特币行情
Quant _数字货币市值
Vanar Chain _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
Sui _BTC行情
RWUSD _加密货币行情
Official _加密货币行情
BFUSD _BTC行情
Starknet _币种排行
BitTensor _BTC行情
Vanar Chain _加密货币行情
Ripple USD _数字货币市值
CyberConnect _数字货币市值
EUR _加密货币行情
牛来 _数字货币市值
First Digital _币种排行
COCOS _币种排行
Mitosis _比特币
USDC _以太坊ETH价格
CyberConnect _BTC行情
TONToken _比特币
Quant _加密货币行情
Ethena _数字货币市值
Meteora _加密货币行情
以太坊 _以太坊ETH价格
Plasma _数字货币市值
Quant _加密货币行情
Aerodrome _币种排行
PAX Gold _BTC行情
Pepe _币种排行
ONEchain _数字货币市值