24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$208.91万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
AAOIBAAOIB
|
$48.18 | $48.72 | $46.96 | $32.85万 | — | -0.08% |
| 400 |
XAIXai Games
|
$0.0055 | $0.00574 | $0.00517 | $29.88万 | $652.56万 | -3.00% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$590.08 | $600.10 | $566.00 | $1.40亿 | $776.38亿 | -0.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
TRX波场
|
$0.3062 | $0.3104 | $0.305 | $3,377.96万 | $292.41亿 | -1.19% |
| 145 |
LUNCTerra Classic
|
$0.00003462 | $0.00003581 | $0.00003252 | $160.68万 | $2.41亿 | -2.23% |
| 441 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $25.19万 | $225.96万 | -1.77% |
| 27 |
INJInjective Protocol
|
$6.988 | $7.72 | $6.56 | $2,844.22万 | $7.07亿 | -8.39% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.4336 | $0.4537 | $0.4166 | $240.98万 | $1.21亿 | -2.45% |
| 618 |
CRMBCRMB
|
$215.38 | $217.36 | $214.70 | $1.03万 | — | -0.58% |
| 90 |
JSTJUST
|
$0.14408 | $0.14573 | $0.14111 | $342.70万 | $14.33亿 | -0.68% |
| 292 |
ADXAdEx
|
$0.0436 | $0.045 | $0.0416 | $49.27万 | $631.63万 | -0.91% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 5 |
XRPXRP (瑞波币)
|
$0.957 | $0.9794 | $0.893 | $2.57亿 | $612.07亿 | -1.82% |
| 438 |
BELBella Protocol
|
$0.0855 | $0.0903 | $0.0815 | $25.47万 | $642.73万 | -4.04% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4429 | $0.4718 | $0.4175 | $382.27万 | $2.98亿 | -4.94% |