24H 最高$0.00004266
24H 最低$0.00004012
今日开盘$0.00004258
24H 成交量$90.29万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$63.17 | $73.61 | $62.02 | $92.61万 | — | -11.59% |
| 521 |
XAIXai Games
|
$0.00658 | $0.00711 | $0.00657 | $18.71万 | $779.83万 | -7.32% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$695.18 | $715.89 | $693.77 | $7,755.37万 | $920.29亿 | -2.80% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,032.15万 | $302.62亿 | 2.39% |
| 182 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004012 | $90.29万 | $2.76亿 | -4.98% |
| 461 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.56% |
| 45 |
INJInjective Protocol
|
$6.867 | $7.31 | $6.82 | $872.54万 | $6.83亿 | -5.41% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $344.03万 | $4.86亿 | -5.29% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 113 |
JSTJUST
|
$0.14089 | $0.14162 | $0.13855 | $197.52万 | $13.80亿 | 1.33% |
| 298 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.29万 | $786.23万 | -0.70% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 8 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $9,157.98万 | $788.35亿 | -0.90% |
| 656 |
BELBella Protocol
|
$0.0955 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -4.88% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5755 | $0.5985 | $0.5729 | $141.27万 | $3.74亿 | -3.62% |
相关站点
共 40 个
NVDAB _BTC行情
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _BTC行情
DRAMB _币种排行
MSTRB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Nomina _以太坊ETH价格
RedStone _数字货币市值
Hedera _币种排行
Arbitrum _比特币
INTCB _比特币行情
CRWVB _币种排行
MARSCOIN _比特币
Quant _比特币
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _币种排行
Gitcoin _加密货币行情
Pepe _以太坊ETH价格
United Stables _币种排行
SNDKB _比特币
Pepe _比特币
SOXLB _以太坊ETH价格
QQQB _比特币行情
Nomina _比特币行情
Lisk _数字货币市值
Bitcoin Cash _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
Sui _比特币行情
LITEB _币种排行
Stellar _币种排行
CRWVB _加密货币行情
INTWB _加密货币行情
Celo _比特币
SNDKB _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _币种排行
MARSCOIN _币种排行
Near Protocol _BTC行情