24H 最高$175.10
24H 最低$173.12
今日开盘$174.26
24H 成交量$1.75万
流通市值—
24H 涨跌额(-$1.14)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AAOIBAAOIB
|
$49.6 | $50.35 | $49.34 | $9.36万 | — | -0.68% |
| 546 |
XAIXai Games
|
$0.00627 | $0.00645 | $0.00624 | $9.54万 | $720.96万 | -2.49% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 9 |
BNB币安币
|
$694.81 | $697.51 | $693.02 | $3,536.96万 | $912.76亿 | -0.23% |
| 286 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3207 | $0.3207 | $0.3174 | $1,345.18万 | $304.35亿 | 0.88% |
| 151 |
LUNCTerra Classic
|
$0.00003988 | $0.00004123 | $0.00003984 | $80.79万 | $2.72亿 | -2.26% |
| 179 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.62万 | $246.72万 | -2.78% |
| 29 |
INJInjective Protocol
|
$8.173 | $8.47 | $8.07 | $732.17万 | $7.96亿 | -2.62% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.6107 | $0.633 | $0.5908 | $260.56万 | $1.88亿 | 0.44% |
| 688 |
CRMBCRMB
|
$213.68 | $214.65 | $213.01 | $3,234.27 | — | 0.14% |
| 102 |
JSTJUST
|
$0.14456 | $0.14462 | $0.14169 | $134.96万 | $14.27亿 | 1.01% |
| 296 |
ADXAdEx
|
$0.0509 | $0.0538 | $0.0504 | $35.22万 | $733.42万 | -4.14% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 6 |
XRPXRP (瑞波币)
|
$1.1567 | $1.18 | $1.15 | $7,001.89万 | $733.93亿 | -1.32% |
| 628 |
BELBella Protocol
|
$0.0946 | $0.0961 | $0.0937 | $3.35万 | $682.91万 | -1.25% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5608 | $0.5724 | $0.5591 | $91.84万 | $3.64亿 | -1.30% |
相关站点
共 40 个
USDC _加密货币行情
Celestia _比特币行情
达世币 _币种排行
BFUSD _比特币
Sui _比特币
Sui _以太坊ETH价格
Hedera _加密货币行情
ONEchain _比特币行情
Secret _加密货币行情
应用链 _BTC行情
Worldcoin _加密货币行情
Raydium _BTC行情
MegaETH _以太坊ETH价格
Hedera _比特币
瑞波币 _比特币
Ethena _比特币
Stacks _加密货币行情
Sui _比特币行情
COCOS _数字货币市值
Raydium _数字货币市值
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
Solana _BTC行情
Midnight _比特币
COCOS _加密货币行情
RWUSD _币种排行
Hamster Kombat _比特币
United Stables _比特币
Reserve Rights _以太坊ETH价格
PAX Gold _比特币行情
Huma Finance _加密货币行情
Near Protocol _BTC行情
应用链 _BTC行情
Hamster Kombat _数字货币市值
Sui _比特币行情
Pepe _数字货币市值
EUR _加密货币行情
Solana _比特币
Filecoin _数字货币市值
StraitsX USD _以太坊ETH价格