24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $133.25万 | — | 1.41% |
| 601 |
XAIXai Games
|
$0.00612 | $0.00638 | $0.0061 | $12.74万 | $710.37万 | -1.92% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$677.59 | $692.40 | $670.06 | $7,769.15万 | $884.67亿 | -1.81% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,540.54万 | $301.88亿 | -0.35% |
| 245 |
LUNCTerra Classic
|
$0.00003868 | $0.00003986 | $0.00003843 | $71.46万 | $2.64亿 | -2.50% |
| 559 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $16.91万 | $241.52万 | -1.22% |
| 35 |
INJInjective Protocol
|
$8.17 | $8.44 | $7.66 | $1,450.01万 | $7.59亿 | 0.60% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.5394 | $0.5714 | $0.5262 | $315.86万 | $1.57亿 | -4.75% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.56% |
| 117 |
JSTJUST
|
$0.14435 | $0.14461 | $0.14193 | $180.67万 | $14.16亿 | 0.01% |
| 377 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $36.09万 | $692.98万 | -4.34% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.0534 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.28% |
| 606 |
BELBella Protocol
|
$0.0917 | $0.0952 | $0.091 | $12.01万 | $662.14万 | -2.24% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5264 | $0.5468 | $0.519 | $164.10万 | $3.40亿 | -3.41% |
相关站点
共 40 个
Particle _币种排行
RWUSD _加密货币行情
Polkadot _加密货币行情
USDC _数字货币市值
Caldera _加密货币行情
Ether.fi _加密货币行情
SOXSB _比特币行情
Ripple USD _数字货币市值
狗币 _以太坊ETH价格
Worldcoin _币种排行
Worldcoin _币种排行
Pudgy Penguins _比特币行情
牛来 _加密货币行情
Polygon _币种排行
MegaETH _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _数字货币市值
Aster _币种排行
Artificial _数字货币市值
BFUSD _加密货币行情
Uniswap _BTC行情
BFUSD _数字货币市值
瑞波币 _加密货币行情
Hyperliquid _数字货币市值
Solana _数字货币市值
USDC _数字货币市值
Solana _比特币
Sophon _以太坊ETH价格
Shiba Inu _加密货币行情
EUR _BTC行情
Hedera _加密货币行情
Avalanche _币种排行
Ether.fi _币种排行
QQQB _比特币
牛来 _币种排行
BENQI _BTC行情
Ether.fi _币种排行
以太坊 _以太坊ETH价格
Polygon _比特币行情
USDC _数字货币市值