代币市值
行情总览
BARD

Lombard

BARD · 美元计价
$0.1051
-6.24% ≈ ￥0.69366 (-$0.01)
更新于 2026-11-09 12:10:02
← 行情列表
24H 最高$0.1122
24H 最低$0.1046
今日开盘$0.1121
24H 成交量$30.46万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% IOST $0.000677 -0.59% BounceBitBB $0.00612 -6.28% NEMXEM $0.01596 +3.17% PHB $0.015 -54.55% GensynAI $0.015 -5.66% Power LedgerPOWR $0.0526 -1.13% ALPINE Fan Token $0.283 -3.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
355 AAOIB AAOIBAAOIB $50.45 $51.38 $48.32$37.64万 — 1.51%
576 XAI XAIXai Games $0.00605 $0.00626 $0.00575$13.35万 $701.43万 -3.36%
335 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $747.50万 -4.95%
8 BNB BNB币安币 $689.18 $702.00 $678.37$7,430.63万 $914.96亿 -1.08%
360 FOR FORForTube $0.00306 $0.00372 $0.003$36.94万 $3.39万 -16.85%
25 TRX TRX波场 $0.3186 $0.321 $0.3185$1,442.70万 $304.13亿 -0.75%
139 LUNC LUNCTerra Classic $0.00003924 $0.00004017 $0.0000375$117.11万 $2.70亿 -1.85%
428 CITY CITYManchester City Fan Token $0.239 $0.247 $0.23$28.41万 $238.61万 -2.45%
36 INJ INJInjective Protocol $8.229 $8.29 $7.76$968.29万 $7.79亿 1.31%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.19万 -36.36%
98 AERO AEROAerodrome Finance $0.5834 $0.6107 $0.5587$209.15万 $1.79亿 -4.16%
691 CRMB CRMBCRMB $217.36 $217.81 $212.74$6,418.68 — 1.68%
108 JST JSTJUST $0.14104 $0.14446 $0.14104$168.48万 $14.13亿 -2.16%
421 ADX ADXAdEx $0.0502 $0.0523 $0.0485$29.01万 $738.52万 -0.79%
395 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
572 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $263.77万 -4.50%
341 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $295.63万 -14.91%
7 XRP XRPXRP (瑞波币) $1.1134 $1.17 $1.09$1.20亿 $733.05亿 -4.22%
641 BEL BELBella Protocol $0.092 $0.0948 $0.0884$7.07万 $669.97万 -2.44%
94 VIRTUAL VIRTUALVirtuals Protocol $0.5422 $0.5666 $0.52$216.37万 $3.60亿 -3.81%

相关站点

共 40 个
Caldera _BTC行情 Hashflow _币种排行 First Digital _以太坊ETH价格 比特币 _BTC行情 Aave _币种排行 Huma Finance _数字货币市值 币安币 _比特币 Ripple USD _加密货币行情 币安币 _比特币行情 Pepe _BTC行情 EUR _数字货币市值 MarsCoin _比特币 比特币 _BTC行情 Mitosis _加密货币行情 Injective _比特币行情 Tether Gold _比特币行情 艾达币 _以太坊ETH价格 First Neiro _BTC行情 Bubblemaps _比特币行情 Avalanche _数字货币市值 Ondo _BTC行情 Gram _数字货币市值 Zama _数字货币市值 Aptos _比特币行情 Huma Finance _币种排行 Pump.fun _比特币行情 CyberConnect _比特币行情 艾达币 _加密货币行情 Wrapped _以太坊ETH价格 DRAMB _比特币行情 Shiba Inu _BTC行情 Shiba Inu _比特币行情 Ondo _比特币 Celo _比特币行情 Vanar Chain _比特币行情 MarsCoin _币种排行 Artificial _加密货币行情 恒星币 _币种排行 USD1 _币种排行 Hashflow _以太坊ETH价格