24H 最高$0.07443
24H 最低$0.07069
今日开盘$0.07432
24H 成交量$1,079.31万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$62.28 | $73.61 | $62.02 | $92.20万 | — | -13.51% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.66万 | $779.83万 | -5.68% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$695.47 | $711.65 | $693.77 | $7,526.69万 | $920.29亿 | -2.21% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,055.78万 | $302.62亿 | 2.10% |
| 175 |
LUNCTerra Classic
|
$0.00004059 | $0.00004236 | $0.00004012 | $93.65万 | $2.76亿 | -3.97% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
| 43 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.82 | $903.44万 | $6.83亿 | -3.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.597 | $0.627 | $0.5925 | $272.69万 | $4.86亿 | -4.00% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
| 112 |
JSTJUST
|
$0.14162 | $0.14167 | $0.13867 | $202.81万 | $13.80亿 | 1.96% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.54万 | $786.23万 | -1.04% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,029.27万 | $788.35亿 | -0.43% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.21万 | $700.50万 | -3.22% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5966 | $0.5729 | $126.49万 | $3.74亿 | -3.34% |
相关站点
共 40 个
BNB _加密货币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
Bitcoin Cash _比特币
GOOGLB _币种排行
Lisk _BTC行情
Litecoin _数字货币市值
Ethereum _以太坊ETH价格
Gitcoin _比特币行情
Aster _以太坊ETH价格
Cardano _比特币行情
Aster _币种排行
NFPrompt _BTC行情
BNCB _加密货币行情
NBISB _比特币
United Stables _以太坊ETH价格
INTCB _加密货币行情
CRWVB _币种排行
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
First Digital _数字货币市值
KORUB _BTC行情
CRCLB _比特币
Aerodrome _数字货币市值
SNXXB _BTC行情
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
Solana _BTC行情
Gram _比特币行情
NFPrompt _数字货币市值
AMDB _比特币
Chainlink _币种排行
Aster _比特币
Bubblemaps _比特币
TRON _币种排行
Caldera _BTC行情
THORChain _比特币
MSTRB _比特币