24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.43% |
| 540 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.31万 | $815.64万 | -2.48% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$715.75 | $717.75 | $702.03 | $6,488.30万 | $939.65亿 | 1.09% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3124 | $0.3215 | $0.302 | $9,081.32万 | $294.75亿 | -0.45% |
| 333 |
LUNCTerra Classic
|
$0.00004278 | $0.00004366 | $0.00004258 | $35.54万 | $2.90亿 | -1.84% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.46% |
| 41 |
INJInjective Protocol
|
$7.217 | $7.56 | $7.15 | $614.54万 | $7.08亿 | -0.46% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6289 | $224.14万 | $5.18亿 | 1.10% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,685.78 | — | -0.18% |
| 143 |
JSTJUST
|
$0.13748 | $0.13855 | $0.13515 | $110.71万 | $13.51亿 | 0.07% |
| 132 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.18万 | $842.94万 | 1.92% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 507 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,090.12万 | $794.38亿 | 0.05% |
| 608 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.78万 | $729.18万 | -1.47% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5902 | $135.25万 | $3.86亿 | 1.13% |
相关站点
共 40 个
Gravity _比特币
Bitcoin Cash _加密货币行情
CoW Protocol _数字货币市值
Origin _比特币
Cardano _比特币行情
USDC _比特币
MARSCOIN _BTC行情
Lisk _比特币
Aster _比特币行情
Stellar _比特币
Hashflow _数字货币市值
Solana _数字货币市值
BNB _比特币
Uniswap _加密货币行情
Hyperliquid _BTC行情
INTCB _币种排行
Lisk _加密货币行情
Caldera _比特币行情
Ethena _比特币
Plume _数字货币市值
Near Protocol _币种排行
Injective _币种排行
Starknet _数字货币市值
Filecoin _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _比特币行情
Morpho _数字货币市值
Hashflow _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _比特币
Bitcoin Cash _比特币
Origin _币种排行
Internet _以太坊ETH价格
Litecoin _数字货币市值
Chainlink _数字货币市值
LayerZero _加密货币行情
EUR _数字货币市值
Power Ledger _比特币行情
Arbitrum _比特币
Kite _比特币