24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.1029
24H 成交量$31.18万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AAOIBAAOIB
|
$64.52 | $71.68 | $61.91 | $74.95万 | — | -6.66% |
| 585 |
XAIXai Games
|
$0.00677 | $0.00692 | $0.00655 | $13.71万 | $779.83万 | -0.73% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.7 | $708.19 | $691.66 | $7,082.09万 | $920.29亿 | -0.61% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3223 | $0.3234 | $0.317 | $3,946.72万 | $302.62亿 | 1.64% |
| 169 |
LUNCTerra Classic
|
$0.00004113 | $0.00004179 | $0.00004012 | $98.75万 | $2.76亿 | -0.51% |
| 462 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.45万 | $265.00万 | 0.38% |
| 47 |
INJInjective Protocol
|
$7.342 | $7.43 | $6.82 | $880.46万 | $6.83亿 | 2.83% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $250.25万 | $4.86亿 | -1.12% |
| 692 |
CRMBCRMB
|
$221.42 | $232.83 | $220.74 | $2.13万 | — | -3.32% |
| 112 |
JSTJUST
|
$0.14155 | $0.14211 | $0.13867 | $195.27万 | $13.80亿 | 1.24% |
| 259 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0524 | $57.42万 | $786.23万 | -7.25% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 7 |
XRPXRP
|
$1.2764 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.41% |
| 653 |
BELBella Protocol
|
$0.0976 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -0.41% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5937 | $0.5716 | $96.00万 | $3.74亿 | 0.05% |
相关站点
共 40 个
LayerZero _比特币
BEAMX _数字货币市值
Bubblemaps _加密货币行情
Sui _币种排行
Dash _加密货币行情
Nomina _以太坊ETH价格
BNB _币种排行
Hedera _币种排行
TRON _BTC行情
Huma Finance _比特币行情
QQQB _以太坊ETH价格
Ethena _比特币行情
United Stables _比特币行情
Quant _BTC行情
Artificial _比特币行情
Official _比特币行情
Quant _BTC行情
Solana _加密货币行情
Uniswap _比特币
INTCB _加密货币行情
Hashflow _币种排行
MegaETH _数字货币市值
LITEB _比特币
Stellar _BTC行情
QQQB _BTC行情
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
Ethereum _比特币
MUB _比特币
Aave _加密货币行情
Haedal _数字货币市值
Stellar _比特币
SOXLB _数字货币市值
Hashflow _比特币
Celestia _数字货币市值
Quant _比特币行情
Hedera _以太坊ETH价格
United Stables _加密货币行情
Celestia _BTC行情
Gitcoin _BTC行情