24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBAAOIB
|
$63.02 | $73.61 | $62.02 | $92.29万 | — | -12.38% |
| 521 |
XAIXai Games
|
$0.00663 | $0.0071 | $0.00655 | $18.94万 | $779.83万 | -6.49% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.37 | $715.03 | $693.77 | $7,648.56万 | $920.29亿 | -2.36% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,013.49万 | $302.62亿 | 2.39% |
| 178 |
LUNCTerra Classic
|
$0.00004065 | $0.00004262 | $0.00004012 | $92.19万 | $2.76亿 | -4.51% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 45 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.82 | $906.14万 | $6.83亿 | -3.90% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5978 | $0.6315 | $0.5925 | $334.44万 | $4.86亿 | -5.34% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 113 |
JSTJUST
|
$0.14111 | $0.14162 | $0.13855 | $200.05万 | $13.80亿 | 1.49% |
| 298 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $48.06万 | $786.23万 | -1.05% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 8 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,143.01万 | $788.35亿 | -0.67% |
| 654 |
BELBella Protocol
|
$0.0961 | $0.1005 | $0.0954 | $7.31万 | $700.50万 | -4.38% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5981 | $0.5729 | $139.21万 | $3.74亿 | -2.93% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Arbitrum _币种排行
KORUB _比特币
Aave _币种排行
Litecoin _加密货币行情
MARSCOIN _币种排行
Plasma _币种排行
Sui _比特币
Injective _加密货币行情
XRP _加密货币行情
NVDAB _比特币
Tether Gold _加密货币行情
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
LITEB _比特币
Mitosis _加密货币行情
PAX Gold _BTC行情
Cardano _币种排行
CRWVB _币种排行
INTCB _币种排行
THORChain _BTC行情
Holo _加密货币行情
TSLAB _BTC行情
牛来 _数字货币市值
CRWVB _以太坊ETH价格
INTWB _加密货币行情
MRVLB _币种排行
OFFICIAL TRUMP _比特币行情
THORChain _比特币
Eigenlayer _BTC行情
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币行情
Hyperliquid _数字货币市值
SNXXB _币种排行
Celestia _比特币行情
EUR _以太坊ETH价格
THORChain _以太坊ETH价格
CRCLB _BTC行情
Celo _币种排行
Nomina _数字货币市值