24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.31万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
AAOIBAAOIB
|
$49.82 | $50.59 | $47.59 | $25.09万 | — | 4.69% |
| 560 |
XAIXai Games
|
$0.00637 | $0.00653 | $0.00627 | $10.04万 | $731.75万 | -1.24% |
| 281 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 9 |
BNB币安币
|
$695.37 | $697.19 | $692.40 | $3,390.19万 | $912.97亿 | 0.28% |
| 300 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,450.12万 | $303.89亿 | 0.22% |
| 164 |
LUNCTerra Classic
|
$0.00004056 | $0.00004135 | $0.0000402 | $78.22万 | $2.75亿 | -1.24% |
| 196 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $64.27万 | $246.95万 | -2.77% |
| 27 |
INJInjective Protocol
|
$8.102 | $8.53 | $8.07 | $948.40万 | $7.90亿 | -1.70% |
| 310 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6028 | $0.6214 | $0.5908 | $128.90万 | $1.84亿 | 0.94% |
| 693 |
CRMBCRMB
|
$214.37 | $215.63 | $213.01 | $5,990.49 | — | -0.15% |
| 100 |
JSTJUST
|
$0.14379 | $0.14384 | $0.14169 | $150.08万 | $14.19亿 | 0.87% |
| 380 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $24.85万 | $762.69万 | -0.19% |
| 327 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 286 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 6 |
XRPXRP (瑞波币)
|
$1.1624 | $1.19 | $1.15 | $8,678.57万 | $737.11亿 | -1.73% |
| 634 |
BELBella Protocol
|
$0.0956 | $0.0966 | $0.095 | $4.53万 | $690.46万 | -0.52% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5654 | $0.578 | $0.5618 | $76.50万 | $3.66亿 | -1.94% |
相关站点
共 40 个
Quant _比特币行情
BFUSD _比特币行情
艾达币 _比特币
Starknet _币种排行
币安币 _数字货币市值
Pyth Network _数字货币市值
CyberConnect _加密货币行情
RWUSD _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
瑞波币 _币种排行
艾达币 _加密货币行情
Raydium _币种排行
Mitosis _加密货币行情
Worldcoin _BTC行情
Ondo _BTC行情
Hashflow _币种排行
Mitosis _加密货币行情
达世币 _以太坊ETH价格
StraitsX USD _比特币行情
Ether.fi _数字货币市值
CyberConnect _BTC行情
瑞波币 _BTC行情
达世币 _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _BTC行情
Quant _币种排行
PAX Gold _BTC行情
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格
Hashflow _比特币
Ethena USDe _加密货币行情
First Digital _BTC行情
United Stables _BTC行情
比特币 _币种排行
Internet _BTC行情
Meteora _数字货币市值
Near Protocol _加密货币行情
CyberConnect _币种排行
Ethena _以太坊ETH价格