Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AAOIBAAOIB
|
$69.72 | $69.92 | $69.39 | $4.41万 | — | 0.45% |
| 534 |
XAIXai Games
|
$0.00708 | $0.00721 | $0.00699 | $11.30万 | $815.64万 | -1.80% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$711.97 | $717.75 | $702.03 | $6,882.83万 | $939.65亿 | 0.91% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3134 | $0.3215 | $0.302 | $9,055.32万 | $294.75亿 | 0.71% |
| 325 |
LUNCTerra Classic
|
$0.00004271 | $0.00004344 | $0.00004258 | $36.10万 | $2.90亿 | -1.59% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.46万 | $271.92万 | -0.74% |
| 47 |
INJInjective Protocol
|
$7.204 | $7.44 | $7.15 | $459.95万 | $7.08亿 | -1.87% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $204.47万 | $5.18亿 | 0.60% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,794.85 | — | -0.22% |
| 140 |
JSTJUST
|
$0.13786 | $0.13855 | $0.13515 | $108.14万 | $13.51亿 | 0.42% |
| 128 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $118.98万 | $842.94万 | 0.00% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 12 |
XRPXRP
|
$1.2507 | $1.26 | $1.25 | $3,058.00万 | $794.38亿 | -0.14% |
| 609 |
BELBella Protocol
|
$0.1004 | $0.1024 | $0.1002 | $4.50万 | $729.18万 | -1.95% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5902 | $131.37万 | $3.86亿 | 0.35% |
相关站点
共 40 个
CRCLB _加密货币行情
Prometeus _比特币
NFPrompt _币种排行
PancakeSwap _比特币行情
Pump.fun _比特币
Ethena _数字货币市值
SNDKB _以太坊ETH价格
SOXLB _比特币
Tether Gold _币种排行
Amp _数字货币市值
Kite _以太坊ETH价格
Solana _加密货币行情
Panther _币种排行
Amp _比特币行情
USD1 _数字货币市值
BUSD _比特币行情
BitTensor _币种排行
Filecoin _BTC行情
Quant _加密货币行情
PAX Gold _币种排行
INTCB _比特币行情
Gravity _币种排行
Lisk _加密货币行情
Bitcoin _以太坊ETH价格
BEAMX _比特币
SuperVerse _比特币行情
Amp _加密货币行情
Dash _币种排行
Eigenlayer _币种排行
Worldcoin _加密货币行情
Hashflow _BTC行情
INTCB _比特币
Prometeus _币种排行
Ethena _加密货币行情
Litecoin _币种排行
Ethena _BTC行情
Origin _以太坊ETH价格
XRP _以太坊ETH价格
Plume _以太坊ETH价格
GOOGLB _以太坊ETH价格