24H 最高$0.2484
24H 最低$0.2357
今日开盘$0.2481
24H 成交量$9.45万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AAOIBAAOIB
|
$64.24 | $67.47 | $61.91 | $62.68万 | — | -4.32% |
| 591 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.29% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.95 | $703.68 | $691.66 | $7,155.60万 | $920.29亿 | -0.69% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,107.40万 | $302.62亿 | 1.16% |
| 166 |
LUNCTerra Classic
|
$0.00004094 | $0.00004166 | $0.00004012 | $94.58万 | $2.76亿 | -0.10% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.48万 | $265.00万 | 0.00% |
| 44 |
INJInjective Protocol
|
$7.273 | $7.43 | $6.82 | $866.26万 | $6.83亿 | 3.41% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6113 | $0.6219 | $0.5895 | $216.98万 | $4.86亿 | 0.00% |
| 690 |
CRMBCRMB
|
$223.13 | $232.83 | $215.49 | $2.41万 | — | -3.89% |
| 111 |
JSTJUST
|
$0.14181 | $0.14215 | $0.1391 | $187.51万 | $13.80亿 | 1.93% |
| 284 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.93万 | $786.23万 | -0.55% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 7 |
XRPXRP
|
$1.282 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.62% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.89万 | $700.50万 | 0.21% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5947 | $0.5716 | $81.92万 | $3.74亿 | 1.74% |
相关站点
共 40 个
Gram _比特币
Hyperliquid _BTC行情
Bitcoin _以太坊ETH价格
First Digital _数字货币市值
Celestia _比特币
Ripple USD _加密货币行情
Morpho _加密货币行情
Artificial _比特币行情
Dogecoin _比特币
RWUSD _比特币行情
RWUSD _比特币
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
Official _数字货币市值
TSLAB _比特币
QQQB _BTC行情
BEAMX _BTC行情
Chainlink _BTC行情
Plasma _比特币行情
Ethena USDe _BTC行情
INTWB _比特币
KORUB _BTC行情
MegaETH _币种排行
THORChain _BTC行情
Tether Gold _BTC行情
Filecoin _加密货币行情
NVDAB _加密货币行情
Pudgy Penguins _BTC行情
1000CAT _数字货币市值
Litecoin _比特币
QQQB _币种排行
Haedal _加密货币行情
Solana _以太坊ETH价格
BFUSD _BTC行情
Avalanche _比特币
Vanar Chain _币种排行
AMDB _BTC行情
Ondo _以太坊ETH价格
GOOGLB _比特币
Solana _比特币