24H 最高$87.43
24H 最低$83.50
今日开盘$85.92
24H 成交量$25.67万
流通市值—
24H 涨跌额(-$1.67)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AAOIBAAOIB
|
$64.05 | $73.61 | $62.02 | $98.71万 | — | -8.28% |
| 524 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.56万 | $779.83万 | -3.98% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.26 | $716.00 | $693.77 | $8,196.46万 | $920.29亿 | -1.33% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,855.82万 | $302.62亿 | 1.79% |
| 197 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $80.68万 | $2.76亿 | -4.06% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.08万 | $265.00万 | -3.75% |
| 52 |
INJInjective Protocol
|
$6.975 | $7.31 | $6.89 | $757.59万 | $6.83亿 | -2.13% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $329.26万 | $4.86亿 | -4.89% |
| 680 |
CRMBCRMB
|
$226.14 | $232.83 | $222.87 | $3.24万 | — | -1.18% |
| 119 |
JSTJUST
|
$0.13985 | $0.14058 | $0.13788 | $177.65万 | $13.80亿 | 1.28% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.82万 | $786.23万 | -2.81% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 7 |
XRPXRP
|
$1.2535 | $1.26 | $1.24 | $9,474.01万 | $788.35亿 | 0.16% |
| 658 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.33万 | $700.50万 | -2.92% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $168.58万 | $3.74亿 | -2.34% |
相关站点
共 40 个
CRCLB _比特币
Quant _比特币
Cardano _比特币行情
SNDKB _币种排行
NBISB _比特币行情
SNDKB _以太坊ETH价格
Ethena USDe _比特币
AMDB _BTC行情
OFFICIAL TRUMP _数字货币市值
Holo _比特币
MSTRB _数字货币市值
MUB _加密货币行情
AMDB _比特币
TONToken _比特币行情
Injective _数字货币市值
BNCB _以太坊ETH价格
Injective _加密货币行情
Hedera _BTC行情
LayerZero _比特币行情
LITEB _比特币
Gram _比特币行情
Aptos _比特币行情
Bitcoin _加密货币行情
EUR _币种排行
Huma Finance _币种排行
NVDAB _币种排行
QQQB _加密货币行情
Artificial _币种排行
Origin _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _币种排行
Haedal _比特币
CRCLB _加密货币行情
CRCLB _币种排行
Near Protocol _比特币
Cardano _以太坊ETH价格
Aptos _加密货币行情
AMDB _以太坊ETH价格
MegaETH _比特币行情
CRCLB _BTC行情