24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.69万 | — | -12.90% |
| 524 |
XAIXai Games
|
$0.00661 | $0.00708 | $0.00655 | $18.89万 | $779.83万 | -6.64% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$696.27 | $714.39 | $693.77 | $7,623.49万 | $920.29亿 | -2.49% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $3,995.09万 | $302.62亿 | 2.16% |
| 176 |
LUNCTerra Classic
|
$0.00004072 | $0.0000425 | $0.00004012 | $93.06万 | $2.76亿 | -4.17% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.39万 | $265.00万 | -5.19% |
| 43 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.82 | $914.42万 | $6.83亿 | -2.73% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5982 | $0.6298 | $0.5925 | $290.53万 | $4.86亿 | -4.73% |
| 691 |
CRMBCRMB
|
$224.54 | $232.83 | $222.87 | $2.11万 | — | -1.99% |
| 113 |
JSTJUST
|
$0.14097 | $0.14162 | $0.13867 | $198.18万 | $13.80亿 | 1.49% |
| 297 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $47.75万 | $786.23万 | -1.73% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 8 |
XRPXRP
|
$1.2548 | $1.26 | $1.24 | $9,205.27万 | $788.35亿 | -0.30% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.29万 | $700.50万 | -3.70% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5981 | $0.5729 | $133.53万 | $3.74亿 | -2.95% |
相关站点
共 40 个
MSTRB _比特币行情
Injective _数字货币市值
SOXLB _币种排行
Litecoin _数字货币市值
Chainlink _比特币
Artificial _以太坊ETH价格
Solana _比特币
Uniswap _币种排行
Litecoin _币种排行
BNB _加密货币行情
MegaETH _BTC行情
NBISB _币种排行
MRVLB _以太坊ETH价格
CRWVB _数字货币市值
Stellar _数字货币市值
MRVLB _以太坊ETH价格
Injective _比特币
Sui _比特币
BitTensor _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
Huma Finance _比特币行情
Sui _数字货币市值
牛来 _比特币行情
Gram _BTC行情
Plasma _以太坊ETH价格
Plasma _比特币
NFPrompt _比特币
Huma Finance _数字货币市值
Ondo _数字货币市值
Dogecoin _数字货币市值
NFPrompt _比特币
LayerZero _BTC行情
SOXLB _比特币
LITEB _币种排行
Cardano _数字货币市值
THORChain _以太坊ETH价格
XRP _比特币
NFPrompt _数字货币市值
TSLAB _以太坊ETH价格