24H 最高$0.1156
24H 最低$0.1108
今日开盘$0.1152
24H 成交量$15.07万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AAOIBAAOIB
|
$65.16 | $71.68 | $61.91 | $60.97万 | — | -7.75% |
| 593 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $12.50万 | $779.83万 | -0.73% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.4 | $705.99 | $691.66 | $7,205.71万 | $920.29亿 | -0.80% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,411.36万 | $302.62亿 | 1.10% |
| 163 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $100.68万 | $2.76亿 | -0.24% |
| 465 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.45万 | $265.00万 | 1.15% |
| 46 |
INJInjective Protocol
|
$7.382 | $7.43 | $6.82 | $922.15万 | $6.83亿 | 2.89% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $244.20万 | $4.86亿 | -1.50% |
| 690 |
CRMBCRMB
|
$219.41 | $232.83 | $215.49 | $2.26万 | — | -5.39% |
| 111 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $191.45万 | $13.80亿 | 1.69% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $55.96万 | $786.23万 | -3.21% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 7 |
XRPXRP
|
$1.2749 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.52% |
| 654 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.10% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.592 | $0.5947 | $0.5716 | $88.58万 | $3.74亿 | 0.72% |
相关站点
共 40 个
QQQB _币种排行
Vanar Chain _加密货币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _加密货币行情
Ethena USDe _比特币
TONToken _加密货币行情
1000CAT _数字货币市值
NBISB _比特币
SKHYB _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _币种排行
Morpho _以太坊ETH价格
Dash _以太坊ETH价格
Starknet _比特币行情
Hedera _以太坊ETH价格
QQQB _币种排行
CRCLB _比特币
Huma Finance _加密货币行情
TONToken _比特币行情
USDC _BTC行情
MSTRB _币种排行
Injective _以太坊ETH价格
AAPLB _加密货币行情
Acet _BTC行情
Quant _加密货币行情
Bitcoin _比特币行情
Huma Finance _以太坊ETH价格
Morpho _币种排行
ZAMA _以太坊ETH价格
First Digital _数字货币市值
Bitcoin _币种排行
Cardano _比特币行情
Aster _比特币
Filecoin _币种排行
Pudgy Penguins _币种排行
XRP _比特币
Starknet _以太坊ETH价格
Gitcoin _加密货币行情
BNCB _比特币行情
NBISB _BTC行情