代币市值
行情总览
LSK

Lisk

LSK · 美元计价
$0.2093
-31.06% ≈ ￥1.3814 (-$0.09)
更新于 2026-11-01 23:30:01
← 行情列表
24H 最高$0.3146
24H 最低$0.2079
今日开盘$0.3036
24H 成交量$1,561.69万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
United Stables $1.0002 -0.03% Ethena $0.1865 -3.42% Sui $0.9019 -0.31% Aave $138.7 +2.71% Dogecoin $0.07572 +0.21% Ripple USDRLUSD $1.0012 +0.01% Celo $0.07512 -1.97% BEAMX $0.004669 -4.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
610 AAOIB AAOIBAAOIB $69.7 $69.92 $69.39$4.56万 — 0.43%
540 XAI XAIXai Games $0.00708 $0.00728 $0.00699$11.31万 $815.64万 -2.48%
304 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $687.38万 -4.95%
6 BNB BNBBNB $714.53 $717.75 $702.03$6,539.43万 $939.65亿 0.97%
322 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
4 TRX TRXTRON $0.3126 $0.3215 $0.302$9,099.96万 $294.75亿 -0.32%
333 LUNC LUNCTerra Classic $0.00004278 $0.00004366 $0.00004258$35.54万 $2.90亿 -1.84%
538 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268$11.37万 $271.92万 -1.46%
41 INJ INJInjective Protocol $7.214 $7.56 $7.15$604.58万 $7.08亿 -0.66%
335 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
82 AERO AEROAerodrome Finance $0.6352 $0.653 $0.6294$223.95万 $5.18亿 0.44%
690 CRMB CRMBCRMB $228.69 $229.76 $228.58$3,685.78 — -0.18%
143 JST JSTJUST $0.13749 $0.13855 $0.13515$110.92万 $13.51亿 0.04%
131 ADX ADXAdEx $0.0582 $0.0676 $0.0567$122.26万 $842.94万 1.57%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
507 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $306.35万 -4.50%
307 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 — -14.91%
12 XRP XRPXRP $1.2517 $1.26 $1.25$3,092.77万 $794.38亿 0.04%
608 BEL BELBella Protocol $0.1007 $0.1027 $0.1002$4.78万 $729.18万 -1.47%
124 VIRTUAL VIRTUALVirtuals Protocol $0.5972 $0.6 $0.5902$135.23万 $3.86亿 0.95%

相关站点

共 40 个
XRP _比特币 Prometeus _比特币行情 Aave _加密货币行情 Cardano _币种排行 Cardano _加密货币行情 PancakeSwap _比特币 Power Ledger _比特币 Kite _BTC行情 Amp _数字货币市值 Dash _比特币行情 CRCLB _以太坊ETH价格 Bubblemaps _比特币 Stellar _币种排行 Bubblemaps _数字货币市值 Litecoin _加密货币行情 Celo _以太坊ETH价格 Hedera _BTC行情 Pudgy Penguins _比特币 PAX Gold _加密货币行情 Nillion _数字货币市值 Celestia _BTC行情 Gitcoin _以太坊ETH价格 BUSD _数字货币市值 LayerZero _币种排行 USDC _比特币行情 BEAMX _BTC行情 Renzo _加密货币行情 Hyperlane _币种排行 Sui _BTC行情 CoW Protocol _比特币行情 Power Ledger _比特币行情 Hashflow _比特币 EUR _加密货币行情 TRON _以太坊ETH价格 牛来 _数字货币市值 BNB _BTC行情 NFPrompt _以太坊ETH价格 Kite _以太坊ETH价格 Hedera _加密货币行情 Reserve Rights _BTC行情