24H 最高$9.94
24H 最低$9.30
今日开盘$9.82
24H 成交量$40.67万
流通市值$7,664.70万
24H 涨跌额(-$0.41)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$62.68 | $73.61 | $62.02 | $92.00万 | — | -12.27% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.70万 | $779.83万 | -5.55% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$696.73 | $711.65 | $693.77 | $7,551.87万 | $920.29亿 | -1.88% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,047.33万 | $302.62亿 | 2.10% |
| 175 |
LUNCTerra Classic
|
$0.00004066 | $0.00004237 | $0.00004012 | $93.90万 | $2.76亿 | -3.70% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
| 43 |
INJInjective Protocol
|
$7.013 | $7.31 | $6.82 | $907.06万 | $6.83亿 | -2.20% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5973 | $0.627 | $0.5925 | $275.17万 | $4.86亿 | -4.36% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 112 |
JSTJUST
|
$0.14154 | $0.14162 | $0.13867 | $202.37万 | $13.80亿 | 1.86% |
| 297 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $48.11万 | $786.23万 | -1.55% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 8 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,057.33万 | $788.35亿 | 0.02% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.22万 | $700.50万 | -3.12% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5968 | $0.5729 | $128.85万 | $3.74亿 | -2.73% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Holo _数字货币市值
NFPrompt _BTC行情
Quant _比特币行情
XRP _以太坊ETH价格
BNCB _以太坊ETH价格
United Stables _数字货币市值
Celo _比特币
INTWB _币种排行
Pump.fun _BTC行情
CRCLB _币种排行
SNXXB _数字货币市值
Hedera _以太坊ETH价格
Sophon _数字货币市值
Filecoin _币种排行
Aerodrome _数字货币市值
Litecoin _以太坊ETH价格
TONToken _以太坊ETH价格
Sophon _BTC行情
TSLAB _比特币
XRP _比特币
USD1 _BTC行情
TQQQB _数字货币市值
Tether Gold _加密货币行情
MegaETH _BTC行情
Haedal _数字货币市值
TRON _数字货币市值
Pump.fun _币种排行
Sophon _加密货币行情
Ondo _比特币行情
CRCLB _比特币
TONToken _数字货币市值
Gram _数字货币市值
Ethereum _以太坊ETH价格
Mitosis _比特币
Hedera _数字货币市值
Aave _比特币行情
Mitosis _BTC行情
Injective _比特币行情
Lisk _加密货币行情