24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AAOIBAAOIB
|
$65.14 | $71.68 | $61.91 | $60.94万 | — | -8.09% |
| 596 |
XAIXai Games
|
$0.00679 | $0.00688 | $0.00655 | $12.34万 | $779.83万 | -1.16% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$699.5 | $705.99 | $691.66 | $7,146.93万 | $920.29亿 | -0.67% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3173 | $3,364.07万 | $302.62亿 | 1.07% |
| 164 |
LUNCTerra Classic
|
$0.00004119 | $0.00004166 | $0.00004012 | $99.60万 | $2.76亿 | -0.05% |
| 468 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.10万 | $265.00万 | 1.15% |
| 45 |
INJInjective Protocol
|
$7.34 | $7.43 | $6.82 | $931.21万 | $6.83亿 | 2.67% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6219 | $0.5895 | $243.25万 | $4.86亿 | -1.46% |
| 691 |
CRMBCRMB
|
$220.49 | $232.83 | $215.49 | $2.12万 | — | -4.75% |
| 109 |
JSTJUST
|
$0.14213 | $0.14215 | $0.13867 | $194.32万 | $13.80亿 | 1.75% |
| 272 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $54.51万 | $786.23万 | -2.69% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 7 |
XRPXRP
|
$1.2741 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.94% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0986 | $0.0951 | $7.20万 | $700.50万 | -0.51% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $88.63万 | $3.74亿 | 0.80% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Ondo _币种排行
LITEB _加密货币行情
Sui _加密货币行情
Hedera _比特币行情
BFUSD _BTC行情
Celo _数字货币市值
Caldera _加密货币行情
Arbitrum _加密货币行情
Cardano _数字货币市值
Bubblemaps _数字货币市值
Dogecoin _加密货币行情
BNB _加密货币行情
Morpho _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _数字货币市值
CRCLB _数字货币市值
NBISB _数字货币市值
Caldera _比特币
Vanar Chain _BTC行情
Bitcoin Cash _比特币行情
AAPLB _比特币行情
AAPLB _加密货币行情
TQQQB _比特币行情
Morpho _加密货币行情
Aave _加密货币行情
Gitcoin _数字货币市值
SNXXB _加密货币行情
BFUSD _比特币
Celo _BTC行情
Ethena _比特币行情
Cosmos _以太坊ETH价格
EUR _以太坊ETH价格
SOXSB _比特币
Aave _BTC行情
GOOGLB _数字货币市值
Ethena _BTC行情
Official _比特币行情
USDC _币种排行
Ethereum _比特币