24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AAOIBAAOIB
|
$69.71 | $69.92 | $69.39 | $4.60万 | — | 0.37% |
| 537 |
XAIXai Games
|
$0.00707 | $0.00726 | $0.00699 | $11.40万 | $815.64万 | -2.62% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$714.56 | $717.75 | $702.03 | $6,562.42万 | $939.65亿 | 1.24% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $9,166.64万 | $294.75亿 | 0.03% |
| 337 |
LUNCTerra Classic
|
$0.0000429 | $0.00004364 | $0.00004258 | $35.02万 | $2.90亿 | -1.70% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -1.10% |
| 43 |
INJInjective Protocol
|
$7.187 | $7.56 | $7.15 | $536.92万 | $7.08亿 | -3.31% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.636 | $0.653 | $0.6294 | $224.57万 | $5.18亿 | 0.33% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
| 148 |
JSTJUST
|
$0.13753 | $0.13855 | $0.13515 | $107.13万 | $13.51亿 | -0.05% |
| 129 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $121.96万 | $842.94万 | 0.86% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 12 |
XRPXRP
|
$1.2508 | $1.26 | $1.25 | $3,069.13万 | $794.38亿 | -0.25% |
| 609 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.54万 | $729.18万 | -1.86% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5902 | $134.13万 | $3.86亿 | 0.54% |
相关站点
共 40 个
Ethena _比特币
Hedera _以太坊ETH价格
Filecoin _比特币
Filecoin _加密货币行情
Artificial _比特币行情
Pudgy Penguins _数字货币市值
First Digital _BTC行情
Caldera _比特币
Prometeus _BTC行情
Ethena _比特币行情
Pump.fun _BTC行情
CRCLB _比特币
BEAMX _比特币
MARSCOIN _加密货币行情
PancakeSwap _加密货币行情
Celo _数字货币市值
Stellar _数字货币市值
Reserve Rights _币种排行
XRP _加密货币行情
Avalanche _比特币
Artificial _以太坊ETH价格
SOXLB _加密货币行情
First Digital _数字货币市值
Stellar _比特币行情
Hashflow _BTC行情
United Stables _数字货币市值
TONToken _数字货币市值
Bitcoin _比特币行情
BitTensor _比特币行情
TRON _加密货币行情
Morpho _加密货币行情
United Stables _数字货币市值
Aerodrome _加密货币行情
Aptos _加密货币行情
Panther _比特币行情
BNB _加密货币行情
Lisk _比特币行情
Pepe _加密货币行情
RWUSD _数字货币市值
BNB _BTC行情