代币市值
行情总览
RAY

Raydium

RAY · 美元计价
$1.7289
-2.11% ≈ ￥11.4107 (-$0.04)
更新于 2026-11-09 05:35:02
← 行情列表
24H 最高$1.83
24H 最低$1.72
今日开盘$1.7662
24H 成交量$132.89万
流通市值$4.68亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000444 -0.45% Polygon Ecosystem Token $0.08913 -0.60% JUSTJST $0.14247 -0.81% Aptos $0.5861 -1.03% Polymath $0.2696 +0.52% FantomFTM $0.6994 -0.77% MegaETH $0.05013 +0.60% SecretSCRT $0.0071 -22.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
522 AAOIB AAOIBAAOIB $49.21 $50.48 $48.74$11.38万 — -0.93%
564 XAI XAIXai Games $0.00606 $0.00633 $0.00604$8.67万 $701.43万 -2.89%
271 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $747.50万 -4.95%
9 BNB BNB币安币 $696.09 $702.00 $694.20$3,423.84万 $914.96亿 0.19%
291 FOR FORForTube $0.00306 $0.00372 $0.003$36.94万 $3.39万 -16.85%
22 TRX TRX波场 $0.3204 $0.321 $0.3199$916.87万 $304.13亿 0.13%
193 LUNC LUNCTerra Classic $0.00003964 $0.0000404 $0.00003955$60.74万 $2.70亿 -0.88%
371 CITY CITYManchester City Fan Token $0.238 $0.248 $0.236$25.54万 $238.61万 -4.03%
30 INJ INJInjective Protocol $8.029 $8.29 $7.94$652.63万 $7.79亿 -1.45%
302 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.19万 -36.36%
84 AERO AEROAerodrome Finance $0.5879 $0.633 $0.5851$190.69万 $1.79亿 -4.22%
694 CRMB CRMBCRMB $214.16 $214.70 $213.38$2,540.42 — 0.11%
98 JST JSTJUST $0.14247 $0.14462 $0.14225$143.93万 $14.13亿 -0.81%
336 ADX ADXAdEx $0.0504 $0.0523 $0.05$29.86万 $738.52万 -2.52%
321 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
488 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $263.77万 -4.50%
275 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $295.63万 -14.91%
7 XRP XRPXRP (瑞波币) $1.1464 $1.17 $1.14$5,728.44万 $733.05亿 -0.86%
626 BEL BELBella Protocol $0.0919 $0.095 $0.0918$3.38万 $669.97万 -2.03%
140 VIRTUAL VIRTUALVirtuals Protocol $0.5564 $0.5676 $0.554$83.51万 $3.60亿 -0.80%

相关站点

共 40 个
Official _数字货币市值 NFPrompt _数字货币市值 RWUSD _数字货币市值 United Stables _以太坊ETH价格 波场 _BTC行情 USD1 _数字货币市值 RWUSD _加密货币行情 Near Protocol _以太坊ETH价格 Aster _币种排行 Solana _加密货币行情 RNDR _币种排行 USDC _BTC行情 Hamster Kombat _比特币 NFPrompt _加密货币行情 Pepe _加密货币行情 Worldcoin _比特币 瑞波币 _币种排行 EUR _加密货币行情 Vanar Chain _币种排行 Uniswap _币种排行 KORUB _BTC行情 Solana _BTC行情 CyberConnect _数字货币市值 币安币 _加密货币行情 Starknet _以太坊ETH价格 Polymath _加密货币行情 Wrapped _比特币行情 Starknet _币种排行 应用链 _数字货币市值 Plasma _币种排行 Celo _加密货币行情 Gram _BTC行情 First Neiro _币种排行 Worldcoin _以太坊ETH价格 United Stables _币种排行 LayerZero _BTC行情 Quant _加密货币行情 Hyperliquid _比特币行情 LayerZero _比特币行情 Pepe _比特币行情