24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$63.42 | $73.61 | $62.02 | $94.23万 | — | -11.20% |
| 527 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00662 | $18.52万 | $779.83万 | -6.07% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.05 | $716.00 | $693.77 | $7,937.46万 | $920.29亿 | -2.18% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3211 | $0.3211 | $0.3138 | $4,000.62万 | $302.62亿 | 2.23% |
| 190 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.36万 | $2.76亿 | -4.27% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.47万 | $265.00万 | -5.20% |
| 45 |
INJInjective Protocol
|
$6.887 | $7.31 | $6.82 | $874.62万 | $6.83亿 | -4.15% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5977 | $0.6322 | $0.5925 | $346.76万 | $4.86亿 | -4.23% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.10万 | — | -1.68% |
| 113 |
JSTJUST
|
$0.14076 | $0.14162 | $0.13855 | $201.29万 | $13.80亿 | 1.37% |
| 293 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $49.28万 | $786.23万 | -0.35% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,185.46万 | $788.35亿 | -0.34% |
| 656 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0954 | $7.14万 | $700.50万 | -4.00% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5985 | $0.5729 | $155.31万 | $3.74亿 | -2.78% |
相关站点
共 40 个
Ethena _数字货币市值
Zcash _比特币
Dogecoin _比特币行情
Huma Finance _以太坊ETH价格
Avalanche _比特币行情
XRP _币种排行
AMDB _比特币行情
Aave _币种排行
Dogecoin _比特币行情
Polkadot _以太坊ETH价格
First Digital _比特币
Pump.fun _币种排行
Avalanche _比特币
MegaETH _数字货币市值
Artificial _数字货币市值
MUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _以太坊ETH价格
AMDB _数字货币市值
NVDAB _以太坊ETH价格
Celestia _币种排行
Ethena USDe _比特币
Gitcoin _加密货币行情
Chainlink _BTC行情
Sui _币种排行
MRVLB _以太坊ETH价格
Eigenlayer _比特币
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
DRAMB _数字货币市值
Cardano _币种排行
Eigenlayer _比特币
Avalanche _比特币行情
Cardano _BTC行情
Haedal _以太坊ETH价格
RedStone _比特币行情
BNB _比特币行情
Tether Gold _BTC行情
MSTRB _比特币
Sui _BTC行情