24H 最高$29.89
24H 最低$29.52
今日开盘$29.66
24H 成交量$2.42万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 535 |
XAIXai Games
|
$0.00708 | $0.00727 | $0.00699 | $11.36万 | $815.64万 | -2.48% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$713.89 | $717.75 | $702.03 | $6,623.76万 | $939.65亿 | 1.02% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,149.49万 | $294.75亿 | 0.32% |
| 339 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.68% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.28万 | $271.92万 | -1.82% |
| 42 |
INJInjective Protocol
|
$7.213 | $7.56 | $7.15 | $557.78万 | $7.08亿 | -2.47% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6389 | $0.653 | $0.6294 | $223.95万 | $5.18亿 | 1.08% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,600.75 | — | -0.11% |
| 148 |
JSTJUST
|
$0.13751 | $0.13855 | $0.13515 | $106.83万 | $13.51亿 | -0.02% |
| 130 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.17万 | $842.94万 | 1.57% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 12 |
XRPXRP
|
$1.2517 | $1.26 | $1.25 | $3,086.51万 | $794.38亿 | -0.08% |
| 607 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.58万 | $729.18万 | -1.76% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5902 | $134.87万 | $3.86亿 | 0.83% |
相关站点
共 40 个
Caldera _币种排行
OFFICIAL TRUMP _比特币行情
DODO _BTC行情
BitTensor _数字货币市值
Stellar _加密货币行情
Morpho _比特币行情
United Stables _比特币
Amp _BTC行情
Uniswap _比特币行情
Pepe _BTC行情
BNB _币种排行
Gitcoin _加密货币行情
CRCLB _加密货币行情
TRON _比特币
Aptos _加密货币行情
Power Ledger _币种排行
Cosmos _比特币行情
Artificial _BTC行情
Bitcoin Cash _加密货币行情
Avalanche _比特币行情
Cardano _比特币行情
Vanar Chain _加密货币行情
Gravity _加密货币行情
Avalanche _比特币行情
Kite _数字货币市值
Reserve Rights _加密货币行情
Celo _比特币
ZAMA _数字货币市值
BIO Protocol _币种排行
Sui _数字货币市值
Celo _加密货币行情
Gram _比特币行情
Prometeus _BTC行情
Stellar _比特币
Eigenlayer _比特币行情
INTWB _比特币
Vanar Chain _以太坊ETH价格
Cosmos _比特币
SNDKB _BTC行情
BNB _数字货币市值