24H 最高$64.45
24H 最低$58.95
今日开盘$63.58
24H 成交量$634.07万
流通市值—
24H 涨跌额(-$3.82)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AAOIBAAOIB
|
$63.71 | $73.61 | $61.91 | $92.08万 | — | -9.82% |
| 545 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.59 | $708.19 | $691.66 | $7,338.65万 | $920.29亿 | -1.07% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3163 | $3,898.79万 | $302.62亿 | 1.90% |
| 172 |
LUNCTerra Classic
|
$0.00004121 | $0.00004179 | $0.00004012 | $92.39万 | $2.76亿 | -0.41% |
| 460 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.00万 | $265.00万 | -0.76% |
| 47 |
INJInjective Protocol
|
$7.287 | $7.30 | $6.82 | $800.73万 | $6.83亿 | 1.58% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6051 | $0.627 | $0.5895 | $258.61万 | $4.86亿 | -1.88% |
| 691 |
CRMBCRMB
|
$222.39 | $232.83 | $222.24 | $2.14万 | — | -3.04% |
| 108 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $206.49万 | $13.80亿 | 1.12% |
| 221 |
ADXAdEx
|
$0.0536 | $0.0628 | $0.0527 | $71.83万 | $786.23万 | -7.90% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 7 |
XRPXRP
|
$1.2583 | $1.26 | $1.24 | $9,128.66万 | $788.35亿 | 0.63% |
| 652 |
BELBella Protocol
|
$0.0972 | $0.0989 | $0.0951 | $7.37万 | $700.50万 | -1.12% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5855 | $0.5937 | $0.5716 | $99.27万 | $3.74亿 | -0.41% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BNCB _加密货币行情
KORUB _加密货币行情
Bitcoin _数字货币市值
Starknet _币种排行
MUB _币种排行
Stellar _加密货币行情
Ethereum _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _比特币
XRP _币种排行
BitTensor _币种排行
Huma Finance _币种排行
Bitcoin Cash _数字货币市值
LITEB _比特币
ZAMA _比特币
GOOGLB _币种排行
Sui _比特币行情
Aster _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币
Solana _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
KORUB _比特币行情
SNXXB _比特币
Worldcoin _比特币行情
PAX Gold _加密货币行情
1000CAT _BTC行情
Cardano _以太坊ETH价格
CRWVB _以太坊ETH价格
Celo _币种排行
Aave _加密货币行情
Litecoin _以太坊ETH价格
GOOGLB _比特币
Solana _比特币
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _以太坊ETH价格