24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.035
24H 成交量$30.33万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAOIBAAOIB
|
$63.68 | $73.61 | $62.02 | $101.36万 | — | -8.41% |
| 528 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -4.55% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$698.08 | $716.00 | $693.77 | $8,248.41万 | $920.29亿 | -1.32% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,877.00万 | $302.62亿 | 2.01% |
| 196 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $83.14万 | $2.76亿 | -4.55% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.17万 | $265.00万 | -3.38% |
| 52 |
INJInjective Protocol
|
$6.94 | $7.31 | $6.89 | $756.13万 | $6.83亿 | -3.24% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5931 | $331.57万 | $4.86亿 | -5.15% |
| 678 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.26万 | — | -1.23% |
| 118 |
JSTJUST
|
$0.14022 | $0.14058 | $0.13792 | $181.28万 | $13.80亿 | 1.57% |
| 297 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.29万 | $786.23万 | -1.41% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 7 |
XRPXRP
|
$1.2491 | $1.26 | $1.24 | $9,433.26万 | $788.35亿 | 0.09% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.31% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $163.11万 | $3.74亿 | -2.61% |
相关站点
共 40 个
TRON _币种排行
NVDAB _比特币
Gitcoin _数字货币市值
INTCB _币种排行
Plasma _加密货币行情
TRON _BTC行情
United Stables _以太坊ETH价格
Sophon _BTC行情
Celestia _数字货币市值
BNCB _加密货币行情
Plasma _比特币
MARSCOIN _BTC行情
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币行情
NFPrompt _币种排行
NBISB _比特币行情
LITEB _数字货币市值
Filecoin _加密货币行情
Haedal _比特币行情
Bitcoin Cash _比特币
Near Protocol _BTC行情
SNXXB _以太坊ETH价格
Holo _以太坊ETH价格
SKHYB _数字货币市值
Aptos _BTC行情
Lisk _BTC行情
RWUSD _BTC行情
RWUSD _BTC行情
AMDB _数字货币市值
Polkadot _币种排行
LITEB _币种排行
KORUB _以太坊ETH价格
Bitcoin _数字货币市值
Celestia _比特币行情
PAX Gold _比特币
Holo _数字货币市值
Pepe _数字货币市值