24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AAOIBAAOIB
|
$62.86 | $73.61 | $61.91 | $92.22万 | — | -11.45% |
| 538 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.27万 | $779.83万 | -4.64% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$692.7 | $711.65 | $691.66 | $7,987.47万 | $920.29亿 | -2.54% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3157 | $3,857.48万 | $302.62亿 | 1.87% |
| 170 |
LUNCTerra Classic
|
$0.00004061 | $0.00004179 | $0.00004012 | $98.12万 | $2.76亿 | -2.45% |
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.51% |
| 45 |
INJInjective Protocol
|
$7.009 | $7.31 | $6.82 | $838.16万 | $6.83亿 | -3.42% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $266.78万 | $4.86亿 | -4.78% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 106 |
JSTJUST
|
$0.14127 | $0.14211 | $0.13867 | $221.35万 | $13.80亿 | 1.63% |
| 243 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0539 | $59.93万 | $786.23万 | -4.55% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 7 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,027.73万 | $788.35亿 | -0.20% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.50万 | $700.50万 | -2.94% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5746 | $0.5937 | $0.5716 | $103.89万 | $3.74亿 | -2.76% |
相关站点
共 40 个
EUR _数字货币市值
Pump.fun _比特币
Filecoin _比特币
Aerodrome _以太坊ETH价格
BNCB _比特币
TSLAB _比特币行情
MRVLB _以太坊ETH价格
Official _BTC行情
RedStone _比特币
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
TSLAB _比特币行情
PAX Gold _币种排行
Artificial _币种排行
TQQQB _比特币
BitTensor _数字货币市值
Injective _BTC行情
Aster _以太坊ETH价格
Haedal _以太坊ETH价格
USD1 _币种排行
NFPrompt _加密货币行情
PAX Gold _加密货币行情
Dogecoin _币种排行
MARSCOIN _数字货币市值
Injective _数字货币市值
MRVLB _比特币行情
Ethena USDe _比特币
Tether Gold _加密货币行情
QQQB _数字货币市值
INTWB _BTC行情
Near Protocol _以太坊ETH价格
INTWB _比特币行情
Pepe _加密货币行情
GOOGLB _数字货币市值
Artificial _加密货币行情
DRAMB _比特币
QQQB _BTC行情
SOXLB _以太坊ETH价格
Cosmos _数字货币市值
PAX Gold _数字货币市值