24H 最高$0.000782
24H 最低$0.000743
今日开盘$0.00078
24H 成交量$14.72万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$62.58 | $73.61 | $62.02 | $91.90万 | — | -12.59% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.55% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$696.51 | $712.24 | $693.77 | $7,598.63万 | $920.29亿 | -2.21% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,036.49万 | $302.62亿 | 2.07% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $94.19万 | $2.76亿 | -3.93% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 42 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.82 | $921.25万 | $6.83亿 | -2.89% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.596 | $0.627 | $0.5925 | $277.33万 | $4.86亿 | -4.78% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 112 |
JSTJUST
|
$0.14149 | $0.14162 | $0.13867 | $202.27万 | $13.80亿 | 1.84% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.81万 | $786.23万 | -1.21% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 8 |
XRPXRP
|
$1.2522 | $1.26 | $1.24 | $9,093.17万 | $788.35亿 | -0.14% |
| 654 |
BELBella Protocol
|
$0.0963 | $0.0996 | $0.0954 | $7.22万 | $700.50万 | -3.31% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5968 | $0.5729 | $130.37万 | $3.74亿 | -3.12% |
相关站点
共 40 个
MSTRB _比特币
United Stables _数字货币市值
Artificial _以太坊ETH价格
Ethena USDe _比特币
MRVLB _数字货币市值
MRVLB _加密货币行情
Bitcoin Cash _币种排行
AMDB _BTC行情
RWUSD _比特币行情
NVDAB _BTC行情
Ripple USD _加密货币行情
First Digital _币种排行
1000CAT _币种排行
DRAMB _币种排行
Solana _以太坊ETH价格
Bitcoin _数字货币市值
BNCB _BTC行情
ZAMA _币种排行
Avalanche _加密货币行情
USD1 _BTC行情
RWUSD _比特币
TRON _数字货币市值
Injective _加密货币行情
AAPLB _数字货币市值
Pepe _以太坊ETH价格
AMDB _数字货币市值
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _BTC行情
BNCB _比特币行情
Avalanche _币种排行
MRVLB _加密货币行情
LITEB _比特币行情
Near Protocol _币种排行
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
Quant _比特币
Ethereum _数字货币市值
CRCLB _数字货币市值
BFUSD _数字货币市值