24H 最高$8.28
24H 最低$6.86
今日开盘$8.27
24H 成交量$21.34万
流通市值—
24H 涨跌额(-$0.92)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AAOIBAAOIB
|
$47.71 | $61.11 | $46.00 | $176.30万 | — | -19.48% |
| 557 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.51% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 8 |
BNB币安币
|
$693.49 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,508.44万 | $300.71亿 | -0.66% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $116.30万 | $2.70亿 | -4.07% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.48万 | $248.94万 | -6.08% |
| 31 |
INJInjective Protocol
|
$8.062 | $8.58 | $7.78 | $2,129.87万 | $7.80亿 | 3.13% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5953 | $0.6685 | $0.5829 | $326.40万 | $2.07亿 | -7.42% |
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.98万 | — | -2.12% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $185.24万 | $13.80亿 | -0.44% |
| 462 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0519 | $29.90万 | $756.41万 | -6.43% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.2352 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.65% |
| 655 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -6.07% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.6075 | $0.5489 | $260.41万 | $3.62亿 | -5.49% |
相关站点
共 40 个
应用链 _以太坊ETH价格
大零币 _比特币
Sei _比特币行情
Aster _加密货币行情
以太坊 _数字货币市值
Ondo _币种排行
大零币 _BTC行情
Uniswap _加密货币行情
World Liberty _比特币行情
Aave _BTC行情
Sei _加密货币行情
SNXXB _比特币
Huma Finance _BTC行情
BEB _BTC行情
Bubblemaps _币种排行
SOXSB _数字货币市值
牛来 _数字货币市值
Celestia _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _比特币
Pepe _加密货币行情
PancakeSwap _比特币
Render _以太坊ETH价格
Aptos _数字货币市值
Holo _数字货币市值
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
Bubblemaps _比特币
United Stables _加密货币行情
BFUSD _比特币
Bubblemaps _币种排行
Tezos _BTC行情
Quant _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _比特币行情
Bittensor _数字货币市值
Raydium _以太坊ETH价格
Pepe _数字货币市值
1000CAT _数字货币市值
Arbitrum _数字货币市值