代币市值
行情总览
UTK

xMoney

UTK · 美元计价
$0.00795
-5.02% ≈ ￥0.05247 (-$0.00)
更新于 2026-11-04 00:20:02
← 行情列表
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
API3 $0.2379 +3.21% Synapse $0.15398 -1.50% KP3R $16.48 -3.91% PERL $0.0046 -20.55% Atletico Madrid Fan TokenATM $0.874 -1.47% Babylon $0.01174 -0.34% TestTST $0.01283 +0.08% AMB $0.00032 -11.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
252 AAOIB AAOIBAAOIB $64.73 $69.57 $61.91$59.77万 — -6.76%
591 XAI XAIXai Games $0.00679 $0.00687 $0.00655$12.10万 $779.83万 -0.59%
335 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
9 BNB BNBBNB $699.41 $704.01 $691.66$6,986.12万 $920.29亿 -0.43%
359 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
15 TRX TRXTRON $0.3229 $0.3234 $0.3173$3,141.39万 $302.62亿 1.16%
169 LUNC LUNCTerra Classic $0.00004116 $0.00004166 $0.00004012$93.44万 $2.76亿 0.69%
487 CITY CITYManchester City Fan Token $0.265 $0.267 $0.254$20.72万 $265.00万 0.38%
46 INJ INJInjective Protocol $7.3 $7.43 $6.82$862.49万 $6.83亿 4.27%
369 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
103 AERO AEROAerodrome Finance $0.6125 $0.6219 $0.5895$210.71万 $4.86亿 -0.02%
690 CRMB CRMBCRMB $222.24 $232.83 $215.49$2.22万 — -3.90%
108 JST JSTJUST $0.14189 $0.14215 $0.13867$195.24万 $13.80亿 1.70%
275 ADX ADXAdEx $0.0546 $0.0577 $0.0524$53.76万 $786.23万 -1.27%
390 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
575 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
340 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
7 XRP XRPXRP $1.2759 $1.29 $1.24$1.09亿 $788.35亿 2.06%
656 BEL BELBella Protocol $0.0983 $0.0987 $0.0951$7.05万 $700.50万 0.82%
188 VIRTUAL VIRTUALVirtuals Protocol $0.5901 $0.5947 $0.5716$84.91万 $3.74亿 1.15%

相关站点

共 40 个
Litecoin _比特币行情 Celo _比特币行情 Chainlink _比特币行情 QQQB _比特币行情 Aptos _比特币行情 TQQQB _币种排行 EUR _币种排行 Litecoin _以太坊ETH价格 INTWB _BTC行情 Official _加密货币行情 XRP _币种排行 Initia _比特币 Cosmos _数字货币市值 Huma Finance _数字货币市值 Artificial _加密货币行情 Official _以太坊ETH价格 TRON _加密货币行情 Bitcoin Cash _币种排行 Ethereum _比特币行情 USD1 _数字货币市值 Litecoin _加密货币行情 Uniswap _数字货币市值 Ripple USD _以太坊ETH价格 Morpho _币种排行 MARSCOIN _BTC行情 United Stables _币种排行 First Digital _加密货币行情 Arbitrum _加密货币行情 Hedera _比特币 Chainlink _比特币 Ethena USDe _加密货币行情 Dogecoin _币种排行 PAX Gold _比特币 Dash _BTC行情 RWUSD _比特币行情 GOOGLB _加密货币行情 Stellar _数字货币市值 SOXLB _比特币行情 CRCLB _加密货币行情 Artificial _以太坊ETH价格