代币市值
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-10 09:15:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DeXe $1.267 +2.59% Conflux NetworkCFX $0.04132 +0.66% Solv Protocol $0.004495 +7.00% Quickswap [OLD] $0.00235 -18.97% KAITO $0.2019 +0.35% TCT $0.00312 -6.59% IBMB $243.32 -1.60% Axie InfinityAXS $0.808 +1.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
199 AAOIB AAOIBAAOIB $52.14 $54.11 $47.62$85.19万 — 7.09%
622 XAI XAIXai Games $0.00619 $0.00638 $0.00589$10.51万 $716.72万 3.00%
348 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $711.15万 -4.95%
8 BNB BNB币安币 $691.38 $692.64 $673.31$7,915.38万 $902.88亿 0.57%
365 FOR FORForTube $0.00306 $0.00372 $0.003$36.94万 $3.39万 -16.85%
24 TRX TRX波场 $0.3174 $0.3195 $0.3161$2,371.40万 $301.49亿 -0.66%
201 LUNC LUNCTerra Classic $0.00003943 $0.00004058 $0.00003831$85.04万 $2.71亿 0.66%
542 CITY CITYManchester City Fan Token $0.242 $0.246 $0.234$17.38万 $242.04万 2.11%
32 INJ INJInjective Protocol $8.07 $8.32 $7.82$1,514.32万 $8.05亿 -0.98%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
112 AERO AEROAerodrome Finance $0.5574 $0.5893 $0.5556$201.22万 $1.74亿 -3.73%
689 CRMB CRMBCRMB $214.62 $217.81 $214.04$2.34万 — -0.65%
86 JST JSTJUST $0.14518 $0.14734 $0.14054$336.19万 $14.37亿 2.38%
452 ADX ADXAdEx $0.0504 $0.051 $0.0491$26.04万 $722.89万 -0.40%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $292.94万 -4.50%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
7 XRP XRPXRP (瑞波币) $1.1025 $1.12 $1.08$1.52亿 $694.83亿 -1.21%
652 BEL BELBella Protocol $0.0931 $0.0969 $0.0898$7.80万 $680.42万 1.53%
138 VIRTUAL VIRTUALVirtuals Protocol $0.5475 $0.558 $0.5237$148.98万 $3.57亿 1.37%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Official _BTC行情 Artificial _数字货币市值 Prometeus _BTC行情 USD1 _数字货币市值 Pepe _比特币 以太经典 _比特币行情 狗币 _以太坊ETH价格 USD1 _BTC行情 Aster _比特币 TONToken _比特币行情 币安币 _比特币行情 Near Protocol _以太坊ETH价格 狗币 _币种排行 Gram _比特币 Bubblemaps _加密货币行情 Filecoin _BTC行情 United Stables _比特币 波场 _数字货币市值 United Stables _币种排行 TONToken _以太坊ETH价格 MarsCoin _加密货币行情 EUR _以太坊ETH价格 BFUSD _以太坊ETH价格 BFUSD _币种排行 Zilliqa _比特币 Uniswap _BTC行情 Pudgy Penguins _以太坊ETH价格 Tether Gold _币种排行 ONEchain _加密货币行情 NEXPACE _比特币行情 AMDB _加密货币行情 TQQQB _加密货币行情 StraitsX USD _比特币 StraitsX USD _比特币 First Digital _以太坊ETH价格 ONEchain _加密货币行情 USD.AI _比特币行情 SOXSB _以太坊ETH价格 Reserve Rights _币种排行