24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$62.88 | $73.61 | $62.02 | $91.99万 | — | -12.35% |
| 523 |
XAIXai Games
|
$0.00666 | $0.00706 | $0.00655 | $18.85万 | $779.83万 | -5.67% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$697.18 | $712.72 | $693.77 | $7,616.88万 | $920.29亿 | -2.16% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,040.06万 | $302.62亿 | 2.07% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.0000424 | $0.00004012 | $94.02万 | $2.76亿 | -4.04% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.54% |
| 43 |
INJInjective Protocol
|
$7.041 | $7.31 | $6.82 | $925.64万 | $6.83亿 | -2.15% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5994 | $0.6271 | $0.5925 | $282.26万 | $4.86亿 | -4.26% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 112 |
JSTJUST
|
$0.14105 | $0.14162 | $0.13867 | $198.50万 | $13.80亿 | 1.55% |
| 298 |
ADXAdEx
|
$0.057 | $0.0628 | $0.0542 | $47.89万 | $786.23万 | -1.38% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,213.09万 | $788.35亿 | -0.13% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.1 | $0.0954 | $7.24万 | $700.50万 | -3.40% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5968 | $0.5729 | $131.93万 | $3.74亿 | -2.73% |
相关站点
共 40 个
TONToken _以太坊ETH价格
LITEB _加密货币行情
Celestia _比特币行情
INTWB _以太坊ETH价格
TQQQB _加密货币行情
TSLAB _数字货币市值
Gitcoin _BTC行情
Worldcoin _数字货币市值
Bitcoin _币种排行
Caldera _币种排行
MARSCOIN _比特币
NVDAB _比特币
LITEB _数字货币市值
MUB _比特币行情
Sophon _以太坊ETH价格
Lisk _加密货币行情
EUR _数字货币市值
Uniswap _比特币
KORUB _币种排行
NVDAB _币种排行
Lisk _比特币
First Digital _币种排行
NBISB _BTC行情
PAX Gold _以太坊ETH价格
GOOGLB _币种排行
Ethena USDe _数字货币市值
EUR _比特币行情
KORUB _币种排行
Aster _BTC行情
Mitosis _币种排行
牛来 _加密货币行情
RedStone _数字货币市值
Avalanche _BTC行情
RWUSD _比特币
Nomina _数字货币市值
INTWB _BTC行情
Solana _比特币
United Stables _比特币
Litecoin _比特币
SKHYB _以太坊ETH价格