代币市值
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02404
1.35% ≈ ￥0.158664 ($0.00)
更新于 2026-11-03 08:10:02
← 行情列表
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02372
24H 成交量$28.39万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% PolymeshPOLYX $0.0315 -3.43% StormXSTMX $0.004565 -2.00% CYPHB $2.35 -21.14% Dymension $0.01481 -3.58% Hooked Protocol $0.0078 +9.86% Big TimeBIGTIME $0.00681 +1.04% API3 $0.2298 -1.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
171 AAOIB AAOIBAAOIB $63.39 $73.61 $62.02$97.61万 — -9.22%
537 XAI XAIXai Games $0.00672 $0.00713 $0.00664$17.81万 $779.83万 -4.27%
344 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $684.84万 -4.95%
9 BNB BNBBNB $698.77 $716.00 $693.77$8,093.83万 $920.29亿 -1.88%
369 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
16 TRX TRXTRON $0.3199 $0.3199 $0.3129$3,968.26万 $302.62亿 2.20%
197 LUNC LUNCTerra Classic $0.00004066 $0.00004266 $0.00004034$82.61万 $2.76亿 -4.10%
473 CITY CITYManchester City Fan Token $0.259 $0.271 $0.254$23.33万 $265.00万 -3.36%
53 INJ INJInjective Protocol $6.991 $7.31 $6.89$751.47万 $6.83亿 -2.62%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
88 AERO AEROAerodrome Finance $0.6008 $0.6322 $0.5931$330.50万 $4.86亿 -3.73%
680 CRMB CRMBCRMB $225.6 $232.83 $222.87$3.28万 — -1.34%
116 JST JSTJUST $0.14079 $0.14079 $0.13794$185.44万 $13.80亿 1.85%
295 ADX ADXAdEx $0.0559 $0.0628 $0.0542$47.74万 $786.23万 -1.76%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
577 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $291.59万 -4.50%
353 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
7 XRP XRPXRP $1.2498 $1.26 $1.24$9,453.47万 $788.35亿 0.04%
656 BEL BELBella Protocol $0.0965 $0.1006 $0.0959$6.83万 $700.50万 -3.02%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5803 $0.5985 $0.5729$157.48万 $3.74亿 -2.57%

相关站点

共 40 个
Gram _比特币行情 TQQQB _数字货币市值 Haedal _币种排行 Polkadot _以太坊ETH价格 MSTRB _数字货币市值 Quant _BTC行情 Uniswap _比特币 TONToken _加密货币行情 OFFICIAL TRUMP _BTC行情 INTWB _比特币 Tether Gold _比特币行情 BNB _比特币行情 Stellar _比特币行情 Near Protocol _以太坊ETH价格 Injective _比特币行情 Stellar _数字货币市值 First Digital _比特币行情 牛来 _BTC行情 SKHYB _BTC行情 KORUB _数字货币市值 USDC _币种排行 SNXXB _BTC行情 NVDAB _比特币行情 Lisk _BTC行情 TSLAB _币种排行 United Stables _比特币行情 Arbitrum _以太坊ETH价格 Initia _币种排行 Sophon _币种排行 Avalanche _BTC行情 NVDAB _以太坊ETH价格 Stellar _比特币 Initia _BTC行情 QQQB _以太坊ETH价格 Pump.fun _以太坊ETH价格 KORUB _加密货币行情 BitTensor _加密货币行情 Bitcoin Cash _比特币 Arbitrum _数字货币市值 Ethereum _比特币行情