24H 最高$0.05819
24H 最低$0.05111
今日开盘$0.05775
24H 成交量$403.98万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.53万 | — | -0.14% |
| 383 |
XAIXai Games
|
$0.00553 | $0.00596 | $0.00517 | $34.74万 | $652.56万 | -6.75% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$596.54 | $618.79 | $566.00 | $1.73亿 | $776.38亿 | -3.52% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3082 | $0.3133 | $0.305 | $3,764.31万 | $292.41亿 | -1.60% |
| 137 |
LUNCTerra Classic
|
$0.00003491 | $0.00003623 | $0.00003252 | $184.13万 | $2.41亿 | -3.16% |
| 450 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.76万 | $225.96万 | -2.61% |
| 27 |
INJInjective Protocol
|
$7.02 | $8.00 | $6.56 | $2,922.68万 | $7.07亿 | -11.43% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4418 | $0.4576 | $0.4166 | $306.57万 | $1.21亿 | -3.26% |
| 618 |
CRMBCRMB
|
$215.59 | $217.75 | $214.70 | $1.03万 | — | -0.75% |
| 94 |
JSTJUST
|
$0.1454 | $0.14646 | $0.14111 | $337.54万 | $14.33亿 | -0.64% |
| 311 |
ADXAdEx
|
$0.0441 | $0.0457 | $0.0416 | $48.83万 | $631.63万 | -3.50% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 5 |
XRPXRP (瑞波币)
|
$0.9629 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.71% |
| 414 |
BELBella Protocol
|
$0.0862 | $0.0923 | $0.0815 | $30.87万 | $642.73万 | -6.20% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4488 | $0.4918 | $0.4175 | $425.91万 | $2.98亿 | -8.13% |